As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS Daily CMBS Weekly CMBS CBO/CDO/CLO
Pricing Table: CBO/CDO/CLO
METRIC CBO/CDO/CLO CBO/CDO/CLO AAA NON-AAA IG NON-INVESTMENT GRADE
PRE-2023 2023-2026 PRE-2023 2023-2026 PRE-2023 2023-2026 PRE-2023 2023-2026
AVERAGE PRICE 97.9 96.5 99.7 99.5 99.4 100.2 100.4 64.5 *
Weighted Avg. Price 99.5 98.3 100.4 99.9 100.1 100.3 101.0 83.6 *
Avg. Price Bottom 5 Trades 40.7 40.7 96.7 96.0 96.7 100.0 100.1 40.7 *
2nd Quartile Price 99.9 99.9 99.9 99.8 99.8 100.1 100.2 42.1 *
3rd Quartile Price 100.0 100.0 100.1 100.0 100.1 100.2 100.3 100.0 *
4th Quartile Price 100.2 100.1 100.2 100.0 100.2 100.5 100.4 100.1 *
Avg. Price Top 5 Trades 101.0 100.6 101.1 100.4 100.3 100.5 101.0 90.1 *
Standard Deviation 10.3 13.5 1.3 1.2 1.3 0.3 0.6 31.4 *
VOLUME OF TRADES (000'S) 1,015,011.0 430,100.4 581,460.6 290,791.9 377,379.7 93,033.5 188,030.9 46,275.0 *
Customer Buy 453,502.9 232,909.6 220,343.3 186,374.3 142,165.3 35,835.2 62,128.0 10,700.0 *
Customer Sell 530,356.6 185,271.6 341,884.9 92,498.4 215,982.0 57,198.2 125,902.9 35,575.0 -
Dealer to Dealer 31,151.5 11,919.2 19,232.3 11,919.2 19,232.3 - - - -
<= $1MM 49,014.3 25,908.9 21,655.4 22,818.9 20,405.4 3,090.0 * - -
<= $10MM 380,975.5 203,568.5 175,407.0 129,400.0 119,230.0 53,493.5 50,177.0 20,675.0 *
> $10MM 585,021.2 200,623.0 384,398.2 138,573.0 237,744.3 * 136,603.9 * *
NUMBER OF TRADES 200 112 84 80 63 22 18 10 *
Customer Buy 79 49 29 37 20 7 6 5 *
Customer Sell 89 47 39 27 27 15 12 5 -
Dealer to Dealer 32 16 16 16 16 - - - -
<= $1MM 97 59 35 51 33 8 * - -
<= $10MM 78 43 34 24 22 11 10 8 *
> $10MM 25 10 15 5 8 * 6 * *

* Indicates trade count is less than 5
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS List or Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Effective January 10th, 2026 the “Structured Trading Activity Report”, “CBO/CDO/CLO” row and the “CBO/CDO/CLO” Pricing Table was revised for the As Of Dates of December 1, 2025 through December 12, 2025. This was due to an issue where trades were not being classified into the CBO/CDO/CLO NON-AAA IG bucket when those reports were first published.

Effective April 25th, 2026, the “Structured Trading Activity Report” and “Daily CMBS Pricing Tables” were revised for the as-of dates of February 23, 2026, through February 26, 2026. This revision was due to an issue with incorrect factors that primarily impacted the “OTHER CMBS HY (P&I)” bucket.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].